시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	231,000	25,000	+ 12.14%	420,036	95,331
13:09	230,000	24,000	+ 11.65%	418,821	95,051
13:08	229,500	23,500	+ 11.41%	418,657	95,013
13:07	229,500	23,500	+ 11.41%	418,303	94,932
13:06	229,500	23,500	+ 11.41%	418,153	94,898
13:05	230,250	24,250	+ 11.77%	417,307	94,703
13:04	230,000	24,000	+ 11.65%	416,983	94,628
13:03	230,000	24,000	+ 11.65%	416,764	94,578
13:02	230,500	24,500	+ 11.89%	414,713	94,105
13:01	231,500	25,500	+ 12.38%	413,736	93,880