시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	232,500	26,500	+ 12.86%	430,689	97,805
13:19	233,000	27,000	+ 13.11%	429,190	97,456
13:18	233,000	27,000	+ 13.11%	428,367	97,264
13:17	233,000	27,000	+ 13.11%	427,144	96,980
13:16	233,000	27,000	+ 13.11%	425,287	96,548
13:15	232,000	26,000	+ 12.62%	422,632	95,931
13:14	232,000	26,000	+ 12.62%	421,931	95,769
13:13	231,500	25,500	+ 12.38%	421,130	95,583
13:12	231,000	25,000	+ 12.14%	420,455	95,428
13:11	231,000	25,000	+ 12.14%	420,213	95,372