시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	233,500	27,500	+ 13.35%	441,737	100,376
13:29	233,500	27,500	+ 13.35%	440,750	100,145
13:28	233,500	27,500	+ 13.35%	440,363	100,055
13:27	232,500	26,500	+ 12.86%	436,668	99,193
13:26	232,000	26,000	+ 12.62%	436,119	99,066
13:25	232,000	26,000	+ 12.62%	435,751	98,980
13:24	232,000	26,000	+ 12.62%	434,809	98,761
13:23	232,000	26,000	+ 12.62%	434,052	98,586
13:22	232,500	26,500	+ 12.86%	432,927	98,325
13:21	232,500	26,500	+ 12.86%	431,702	98,040