시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	232,000	26,000	+ 12.62%	448,670	101,986
13:39	231,500	25,500	+ 12.38%	447,482	101,711
13:38	231,500	25,500	+ 12.38%	446,926	101,582
13:37	232,000	26,000	+ 12.62%	446,106	101,392
13:36	232,500	26,500	+ 12.86%	445,492	101,250
13:35	232,000	26,000	+ 12.62%	444,660	101,056
13:34	232,000	26,000	+ 12.62%	443,879	100,875
13:33	232,500	26,500	+ 12.86%	443,516	100,790
13:32	232,500	26,500	+ 12.86%	442,904	100,648
13:31	233,500	27,500	+ 13.35%	442,203	100,485