시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	231,500	25,500	+ 12.38%	453,938	103,205
13:49	231,500	25,500	+ 12.38%	452,650	102,907
13:48	231,500	25,500	+ 12.38%	452,476	102,867
13:47	231,000	25,000	+ 12.14%	452,142	102,790
13:46	231,750	25,750	+ 12.50%	451,579	102,659
13:45	231,500	25,500	+ 12.38%	451,110	102,551
13:44	231,500	25,500	+ 12.38%	450,151	102,329
13:43	232,000	26,000	+ 12.62%	449,997	102,293
13:42	231,500	25,500	+ 12.38%	449,512	102,181
13:41	231,500	25,500	+ 12.38%	448,914	102,042