시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	228,500	22,500	+ 10.92%	536,100	122,065
15:19	228,500	22,500	+ 10.92%	525,501	119,643
15:18	229,000	23,000	+ 11.17%	524,426	119,398
15:17	228,500	22,500	+ 10.92%	524,019	119,305
15:16	228,000	22,000	+ 10.68%	523,023	119,078
15:15	228,500	22,500	+ 10.92%	522,657	118,994
15:14	227,500	21,500	+ 10.44%	522,029	118,851
15:13	228,500	22,500	+ 10.92%	521,288	118,682
15:12	228,000	22,000	+ 10.68%	520,675	118,542
15:11	228,500	22,500	+ 10.92%	520,357	118,469