시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,660	5	+ 0.19%	299	1
09:11	2,660	5	+ 0.19%	131	0
09:03	2,660	5	+ 0.19%	129	0
09:02	2,655	0	0.00%	14	0
09:01	2,640	15	- 0.57%	12	0