시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,705	50	+ 1.88%	3,688	10
09:34	2,705	50	+ 1.88%	3,661	10
09:33	2,710	55	+ 2.07%	3,434	9
09:32	2,660	5	+ 0.19%	1,077	3
09:31	2,660	5	+ 0.19%	1,034	3
09:28	2,660	5	+ 0.19%	764	2
09:27	2,660	5	+ 0.19%	643	2
09:26	2,660	5	+ 0.19%	642	2
09:25	2,660	5	+ 0.19%	467	1
09:17	2,660	5	+ 0.19%	381	1