시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,730	75	+ 2.83%	9,269	25
10:05	2,755	100	+ 3.77%	9,257	25
10:02	2,700	45	+ 1.70%	7,030	19
09:57	2,685	30	+ 1.13%	4,260	11
09:55	2,695	40	+ 1.51%	4,250	11
09:54	2,695	40	+ 1.51%	4,249	11
09:52	2,700	45	+ 1.70%	4,243	11
09:46	2,700	45	+ 1.70%	4,237	11
09:37	2,700	45	+ 1.70%	4,236	11
09:36	2,700	45	+ 1.70%	4,037	11