시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,680	25	+ 0.94%	11,450	31
10:24	2,695	40	+ 1.51%	11,268	30
10:23	2,700	45	+ 1.70%	11,264	30
10:20	2,720	65	+ 2.45%	9,680	26
10:19	2,710	55	+ 2.07%	9,494	25
10:18	2,710	55	+ 2.07%	9,379	25
10:17	2,730	75	+ 2.83%	9,362	25
10:12	2,730	75	+ 2.83%	9,350	25
10:08	2,735	80	+ 3.01%	9,325	25
10:07	2,735	80	+ 3.01%	9,324	25