시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,700	45	+ 1.70%	11,974	32
11:52	2,700	45	+ 1.70%	11,973	32
11:43	2,700	45	+ 1.70%	11,968	32
11:00	2,695	40	+ 1.51%	11,967	32
10:55	2,695	40	+ 1.51%	11,962	32
10:49	2,700	45	+ 1.70%	11,958	32
10:48	2,700	45	+ 1.70%	11,956	32
10:44	2,700	45	+ 1.70%	11,949	32
10:33	2,695	40	+ 1.51%	11,528	31
10:32	2,695	40	+ 1.51%	11,498	31