시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,700	45	+ 1.70%	12,549	34
13:51	2,700	45	+ 1.70%	12,103	33
13:49	2,695	40	+ 1.51%	12,102	33
13:40	2,700	45	+ 1.70%	12,083	32
13:09	2,700	45	+ 1.70%	12,080	32
13:07	2,700	45	+ 1.70%	12,067	32
13:03	2,700	45	+ 1.70%	12,064	32
12:49	2,700	45	+ 1.70%	12,028	32
12:42	2,700	45	+ 1.70%	12,027	32
12:31	2,700	45	+ 1.70%	12,026	32