시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,745	90	+ 3.39%	15,936	43
14:44	2,720	65	+ 2.45%	15,515	42
14:43	2,730	75	+ 2.83%	15,508	42
14:40	2,730	75	+ 2.83%	15,506	42
14:35	2,730	75	+ 2.83%	15,408	41
14:34	2,715	60	+ 2.26%	15,405	41
14:33	2,715	60	+ 2.26%	15,399	41
14:32	2,720	65	+ 2.45%	15,368	41
14:29	2,715	60	+ 2.26%	15,367	41
14:28	2,710	55	+ 2.07%	15,366	41