시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,735	80	+ 3.01%	16,618	45
15:11	2,740	85	+ 3.20%	16,030	43
15:07	2,735	80	+ 3.01%	16,029	43
15:01	2,745	90	+ 3.39%	16,028	43
15:00	2,740	85	+ 3.20%	16,023	43
14:57	2,735	80	+ 3.01%	16,022	43
14:56	2,735	80	+ 3.01%	15,985	43
14:54	2,730	75	+ 2.83%	15,980	43
14:51	2,720	65	+ 2.45%	15,979	43
14:49	2,745	90	+ 3.39%	15,978	43