시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,450	300	+ 0.75%	73,339	2,957
13:59	40,500	350	+ 0.87%	73,305	2,956
13:58	40,400	250	+ 0.62%	73,157	2,950
13:57	40,500	350	+ 0.87%	73,009	2,944
13:55	40,500	350	+ 0.87%	72,499	2,923
13:54	40,500	350	+ 0.87%	72,467	2,922
13:52	40,475	325	+ 0.81%	72,109	2,907
13:51	40,450	300	+ 0.75%	71,996	2,903
13:50	40,550	400	+ 1.00%	71,917	2,900
13:49	40,500	350	+ 0.87%	71,245	2,872