시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,500	350	+ 0.87%	75,715	3,053
14:09	40,500	350	+ 0.87%	75,321	3,037
14:08	40,500	350	+ 0.87%	75,011	3,025
14:07	40,500	350	+ 0.87%	74,913	3,021
14:06	40,500	350	+ 0.87%	74,861	3,019
14:05	40,500	350	+ 0.87%	74,858	3,019
14:04	40,500	350	+ 0.87%	74,798	3,016
14:03	40,500	350	+ 0.87%	74,724	3,013
14:02	40,500	350	+ 0.87%	73,708	2,972
14:01	40,450	300	+ 0.75%	73,562	2,966