시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,450	300	+ 0.75%	77,186	3,113
14:19	40,500	350	+ 0.87%	77,023	3,106
14:18	40,500	350	+ 0.87%	76,866	3,100
14:17	40,400	250	+ 0.62%	76,755	3,095
14:16	40,500	350	+ 0.87%	76,722	3,094
14:15	40,450	300	+ 0.75%	76,407	3,081
14:14	40,400	250	+ 0.62%	76,009	3,065
14:13	40,450	300	+ 0.75%	75,884	3,060
14:12	40,400	250	+ 0.62%	75,838	3,058
14:11	40,450	300	+ 0.75%	75,808	3,057