시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,500	350	+ 0.87%	79,674	3,213
14:29	40,450	300	+ 0.75%	78,906	3,182
14:28	40,500	350	+ 0.87%	78,850	3,180
14:27	40,450	300	+ 0.75%	78,704	3,174
14:26	40,500	350	+ 0.87%	78,636	3,171
14:25	40,450	300	+ 0.75%	78,634	3,171
14:24	40,500	350	+ 0.87%	78,502	3,166
14:23	40,500	350	+ 0.87%	78,143	3,151
14:22	40,400	250	+ 0.62%	78,076	3,149
14:21	40,400	250	+ 0.62%	77,272	3,116