시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,450	300	+ 0.75%	82,328	3,321
14:39	40,450	300	+ 0.75%	81,988	3,307
14:38	40,400	250	+ 0.62%	81,266	3,278
14:37	40,450	300	+ 0.75%	80,382	3,242
14:36	40,400	250	+ 0.62%	80,296	3,238
14:35	40,450	300	+ 0.75%	80,231	3,236
14:34	40,450	300	+ 0.75%	80,134	3,232
14:33	40,450	300	+ 0.75%	80,087	3,230
14:32	40,450	300	+ 0.75%	79,984	3,226
14:31	40,500	350	+ 0.87%	79,926	3,224