시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,300	150	+ 0.37%	83,545	3,370
14:49	40,350	200	+ 0.50%	83,429	3,365
14:48	40,300	150	+ 0.37%	83,421	3,365
14:47	40,350	200	+ 0.50%	83,345	3,362
14:46	40,300	150	+ 0.37%	83,315	3,360
14:45	40,350	200	+ 0.50%	83,267	3,358
14:44	40,300	150	+ 0.37%	83,232	3,357
14:43	40,350	200	+ 0.50%	83,135	3,353
14:42	40,350	200	+ 0.50%	82,706	3,336
14:41	40,400	250	+ 0.62%	82,604	3,332