시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	40,050	100	- 0.25%	2,561	103
09:04	40,050	100	- 0.25%	2,556	103
09:03	40,100	50	- 0.13%	1,781	72
09:02	40,100	50	- 0.13%	1,293	52
09:01	40,150	0	0.00%	1,126	45
09:00	40,200	50	+ 0.13%	950	38