시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	40,250	100	+ 0.25%	5,592	225
09:14	40,300	150	+ 0.37%	5,440	219
09:13	40,325	175	+ 0.44%	5,276	212
09:12	40,300	150	+ 0.37%	5,175	208
09:11	40,300	150	+ 0.37%	5,050	203
09:10	40,250	100	+ 0.25%	4,407	177
09:09	40,250	100	+ 0.25%	4,344	174
09:08	40,150	0	0.00%	3,704	149
09:07	40,150	0	0.00%	3,549	142
09:06	40,150	0	0.00%	2,828	114