시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	40,350	200	+ 0.50%	8,695	350
09:24	40,400	250	+ 0.62%	8,619	347
09:23	40,350	200	+ 0.50%	8,611	347
09:22	40,350	200	+ 0.50%	7,690	309
09:21	40,350	200	+ 0.50%	7,679	309
09:20	40,400	250	+ 0.62%	6,740	271
09:19	40,350	200	+ 0.50%	6,703	270
09:18	40,300	150	+ 0.37%	5,925	238
09:17	40,250	100	+ 0.25%	5,924	238
09:16	40,300	150	+ 0.37%	5,711	230