시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	40,350	200	+ 0.50%	10,904	439
09:34	40,400	250	+ 0.62%	10,900	439
09:33	40,400	250	+ 0.62%	10,597	427
09:32	40,400	250	+ 0.62%	10,596	427
09:31	40,400	250	+ 0.62%	10,443	421
09:30	40,400	250	+ 0.62%	10,439	420
09:29	40,350	200	+ 0.50%	9,428	379
09:28	40,350	200	+ 0.50%	9,315	375
09:27	40,350	200	+ 0.50%	8,861	357
09:26	40,350	200	+ 0.50%	8,825	355