시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	40,450	300	+ 0.75%	12,000	483
09:45	40,450	300	+ 0.75%	11,994	483
09:44	40,450	300	+ 0.75%	11,949	481
09:43	40,500	350	+ 0.87%	11,688	471
09:42	40,450	300	+ 0.75%	11,622	468
09:41	40,400	250	+ 0.62%	11,478	462
09:40	40,400	250	+ 0.62%	11,273	454
09:39	40,350	200	+ 0.50%	10,945	441
09:37	40,400	250	+ 0.62%	10,922	440
09:36	40,350	200	+ 0.50%	10,912	439