시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	40,500	350	+ 0.87%	13,945	562
09:55	40,500	350	+ 0.87%	13,697	552
09:54	40,550	400	+ 1.00%	13,546	546
09:53	40,500	350	+ 0.87%	13,520	545
09:52	40,550	400	+ 1.00%	13,135	529
09:51	40,500	350	+ 0.87%	13,079	527
09:50	40,550	400	+ 1.00%	13,031	525
09:49	40,500	350	+ 0.87%	13,015	525
09:48	40,450	300	+ 0.75%	12,019	484
09:47	40,400	250	+ 0.62%	12,008	484