시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	40,500	350	+ 0.87%	15,772	636
10:05	40,450	300	+ 0.75%	15,252	615
10:04	40,450	300	+ 0.75%	15,143	611
10:03	40,450	300	+ 0.75%	15,115	610
10:02	40,450	300	+ 0.75%	14,859	599
10:01	40,450	300	+ 0.75%	14,855	599
10:00	40,500	350	+ 0.87%	14,780	596
09:59	40,500	350	+ 0.87%	14,460	583
09:58	40,500	350	+ 0.87%	14,076	567
09:57	40,500	350	+ 0.87%	13,962	563