시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	40,350	200	+ 0.50%	19,243	776
10:15	40,350	200	+ 0.50%	19,156	773
10:14	40,400	250	+ 0.62%	18,159	733
10:13	40,400	250	+ 0.62%	18,024	727
10:12	40,450	300	+ 0.75%	17,979	725
10:11	40,450	300	+ 0.75%	17,915	723
10:10	40,500	350	+ 0.87%	17,511	706
10:09	40,500	350	+ 0.87%	17,469	705
10:08	40,400	250	+ 0.62%	16,960	684
10:07	40,350	200	+ 0.50%	16,916	682