시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	40,250	100	+ 0.25%	22,771	919
10:25	40,300	150	+ 0.37%	21,898	883
10:24	40,300	150	+ 0.37%	21,666	874
10:23	40,350	200	+ 0.50%	20,741	837
10:22	40,350	200	+ 0.50%	20,608	831
10:21	40,400	250	+ 0.62%	19,545	789
10:20	40,400	250	+ 0.62%	19,504	787
10:19	40,400	250	+ 0.62%	19,423	784
10:18	40,400	250	+ 0.62%	19,411	783
10:17	40,400	250	+ 0.62%	19,342	780