시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,450	300	+ 0.75%	87,595	3,533
14:59	40,500	350	+ 0.87%	87,574	3,532
14:58	40,450	300	+ 0.75%	87,468	3,528
14:57	40,450	300	+ 0.75%	87,111	3,513
14:56	40,350	200	+ 0.50%	85,565	3,451
14:55	40,350	200	+ 0.50%	85,392	3,444
14:54	40,350	200	+ 0.50%	85,070	3,431
14:53	40,350	200	+ 0.50%	84,373	3,403
14:52	40,350	200	+ 0.50%	84,239	3,398
14:51	40,300	150	+ 0.37%	83,669	3,375