시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	40,300	150	+ 0.37%	29,045	1,171
10:35	40,300	150	+ 0.37%	28,676	1,156
10:34	40,250	100	+ 0.25%	28,155	1,135
10:33	40,250	100	+ 0.25%	27,595	1,113
10:32	40,300	150	+ 0.37%	27,479	1,108
10:31	40,250	100	+ 0.25%	27,351	1,103
10:30	40,250	100	+ 0.25%	27,071	1,092
10:29	40,200	50	+ 0.13%	26,165	1,055
10:28	40,250	100	+ 0.25%	25,535	1,030
10:27	40,300	150	+ 0.37%	24,722	997