시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	40,300	150	+ 0.37%	32,268	1,301
10:45	40,300	150	+ 0.37%	32,229	1,300
10:44	40,300	150	+ 0.37%	32,006	1,291
10:43	40,300	150	+ 0.37%	31,392	1,266
10:42	40,350	200	+ 0.50%	31,125	1,255
10:41	40,350	200	+ 0.50%	31,075	1,253
10:40	40,300	150	+ 0.37%	30,536	1,231
10:39	40,350	200	+ 0.50%	30,360	1,224
10:38	40,300	150	+ 0.37%	29,853	1,204
10:37	40,250	100	+ 0.25%	29,115	1,174