시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	40,250	100	+ 0.25%	36,244	1,461
10:55	40,300	150	+ 0.37%	35,964	1,450
10:54	40,200	50	+ 0.13%	35,073	1,414
10:53	40,250	100	+ 0.25%	34,896	1,407
10:52	40,250	100	+ 0.25%	34,801	1,403
10:51	40,200	50	+ 0.13%	34,545	1,393
10:50	40,200	50	+ 0.13%	33,858	1,365
10:49	40,250	100	+ 0.25%	32,896	1,326
10:48	40,300	150	+ 0.37%	32,571	1,313
10:47	40,300	150	+ 0.37%	32,412	1,307