시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	40,250	100	+ 0.25%	38,914	1,569
11:05	40,200	50	+ 0.13%	38,835	1,565
11:04	40,250	100	+ 0.25%	38,675	1,559
11:03	40,200	50	+ 0.13%	38,493	1,552
11:02	40,250	100	+ 0.25%	38,344	1,546
11:01	40,300	150	+ 0.37%	37,851	1,526
11:00	40,300	150	+ 0.37%	37,544	1,513
10:59	40,400	250	+ 0.62%	37,216	1,500
10:58	40,400	250	+ 0.62%	37,094	1,495
10:57	40,300	150	+ 0.37%	36,525	1,472