시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	40,200	50	+ 0.13%	41,977	1,692
11:15	40,200	50	+ 0.13%	41,814	1,685
11:14	40,200	50	+ 0.13%	41,424	1,670
11:13	40,250	100	+ 0.25%	41,276	1,664
11:12	40,250	100	+ 0.25%	41,165	1,659
11:11	40,250	100	+ 0.25%	40,488	1,632
11:10	40,250	100	+ 0.25%	40,368	1,627
11:09	40,250	100	+ 0.25%	40,279	1,623
11:08	40,250	100	+ 0.25%	39,426	1,589
11:07	40,200	50	+ 0.13%	39,157	1,578