시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	40,250	100	+ 0.25%	44,514	1,794
11:25	40,250	100	+ 0.25%	44,378	1,788
11:24	40,250	100	+ 0.25%	44,210	1,781
11:23	40,150	0	0.00%	43,797	1,765
11:22	40,200	50	+ 0.13%	43,597	1,757
11:21	40,200	50	+ 0.13%	43,126	1,738
11:20	40,225	75	+ 0.19%	42,950	1,731
11:19	40,250	100	+ 0.25%	42,748	1,723
11:18	40,250	100	+ 0.25%	42,629	1,718
11:17	40,250	100	+ 0.25%	42,067	1,695