시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	40,300	150	+ 0.37%	46,936	1,891
11:36	40,300	150	+ 0.37%	46,786	1,885
11:34	40,300	150	+ 0.37%	46,667	1,880
11:33	40,300	150	+ 0.37%	46,602	1,878
11:32	40,250	100	+ 0.25%	46,213	1,862
11:31	40,250	100	+ 0.25%	46,166	1,860
11:30	40,250	100	+ 0.25%	46,110	1,858
11:29	40,200	50	+ 0.13%	45,696	1,841
11:28	40,200	50	+ 0.13%	45,391	1,829
11:27	40,250	100	+ 0.25%	44,684	1,801