시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	40,250	100	+ 0.25%	47,927	1,931
11:46	40,250	100	+ 0.25%	47,817	1,927
11:45	40,300	150	+ 0.37%	47,742	1,924
11:44	40,300	150	+ 0.37%	47,661	1,920
11:43	40,250	100	+ 0.25%	47,453	1,912
11:42	40,300	150	+ 0.37%	47,343	1,908
11:41	40,300	150	+ 0.37%	47,314	1,906
11:40	40,250	100	+ 0.25%	47,189	1,901
11:39	40,250	100	+ 0.25%	47,120	1,899
11:38	40,300	150	+ 0.37%	46,988	1,893