시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	40,300	150	+ 0.37%	49,106	1,978
11:56	40,300	150	+ 0.37%	49,037	1,976
11:55	40,300	150	+ 0.37%	48,976	1,973
11:54	40,300	150	+ 0.37%	48,947	1,972
11:53	40,250	100	+ 0.25%	48,934	1,972
11:52	40,300	150	+ 0.37%	48,870	1,969
11:51	40,300	150	+ 0.37%	48,583	1,957
11:50	40,200	50	+ 0.13%	48,177	1,941
11:49	40,250	100	+ 0.25%	48,072	1,937
11:48	40,250	100	+ 0.25%	48,013	1,934