시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	40,300	150	+ 0.37%	51,391	2,071
12:06	40,250	100	+ 0.25%	50,512	2,035
12:05	40,300	150	+ 0.37%	50,441	2,032
12:04	40,250	100	+ 0.25%	50,351	2,029
12:03	40,300	150	+ 0.37%	50,325	2,028
12:02	40,350	200	+ 0.50%	50,260	2,025
12:01	40,350	200	+ 0.50%	50,170	2,021
12:00	40,350	200	+ 0.50%	50,169	2,021
11:59	40,300	150	+ 0.37%	49,201	1,982
11:58	40,300	150	+ 0.37%	49,157	1,981