시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,400	250	+ 0.62%	91,307	3,683
15:09	40,450	300	+ 0.75%	91,245	3,681
15:08	40,400	250	+ 0.62%	91,058	3,673
15:07	40,400	250	+ 0.62%	90,765	3,661
15:06	40,400	250	+ 0.62%	89,897	3,626
15:05	40,450	300	+ 0.75%	89,730	3,619
15:04	40,450	300	+ 0.75%	89,424	3,607
15:03	40,400	250	+ 0.62%	88,219	3,558
15:02	40,400	250	+ 0.62%	88,102	3,554
15:01	40,400	250	+ 0.62%	88,031	3,551