시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	40,250	100	+ 0.25%	52,300	2,107
12:16	40,200	50	+ 0.13%	52,173	2,102
12:15	40,250	100	+ 0.25%	52,047	2,097
12:14	40,300	150	+ 0.37%	51,957	2,093
12:13	40,300	150	+ 0.37%	51,808	2,087
12:12	40,300	150	+ 0.37%	51,778	2,086
12:11	40,300	150	+ 0.37%	51,640	2,081
12:10	40,250	100	+ 0.25%	51,589	2,079
12:09	40,300	150	+ 0.37%	51,500	2,075
12:08	40,350	200	+ 0.50%	51,432	2,072