시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	40,150	0	0.00%	54,174	2,182
12:26	40,200	50	+ 0.13%	53,736	2,165
12:25	40,200	50	+ 0.13%	53,658	2,162
12:24	40,250	100	+ 0.25%	53,444	2,153
12:23	40,250	100	+ 0.25%	52,814	2,128
12:22	40,250	100	+ 0.25%	52,698	2,123
12:21	40,250	100	+ 0.25%	52,607	2,119
12:20	40,250	100	+ 0.25%	52,552	2,117
12:19	40,250	100	+ 0.25%	52,472	2,114
12:18	40,250	100	+ 0.25%	52,362	2,110