시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	40,300	150	+ 0.37%	55,665	2,242
12:36	40,250	100	+ 0.25%	55,590	2,239
12:35	40,250	100	+ 0.25%	55,466	2,234
12:34	40,300	150	+ 0.37%	55,408	2,232
12:33	40,250	100	+ 0.25%	54,747	2,206
12:32	40,250	100	+ 0.25%	54,682	2,203
12:31	40,250	100	+ 0.25%	54,593	2,199
12:30	40,200	50	+ 0.13%	54,576	2,199
12:29	40,200	50	+ 0.13%	54,460	2,194
12:28	40,150	0	0.00%	54,315	2,188