시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	40,300	150	+ 0.37%	56,915	2,293
12:46	40,300	150	+ 0.37%	56,785	2,288
12:45	40,250	100	+ 0.25%	56,723	2,285
12:44	40,250	100	+ 0.25%	56,561	2,279
12:43	40,250	100	+ 0.25%	56,512	2,277
12:42	40,250	100	+ 0.25%	56,298	2,268
12:41	40,300	150	+ 0.37%	56,223	2,265
12:40	40,300	150	+ 0.37%	56,137	2,261
12:39	40,300	150	+ 0.37%	55,971	2,255
12:38	40,250	100	+ 0.25%	55,876	2,251