시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	40,350	200	+ 0.50%	58,707	2,365
12:56	40,350	200	+ 0.50%	58,680	2,364
12:55	40,350	200	+ 0.50%	58,545	2,358
12:54	40,400	250	+ 0.62%	58,394	2,352
12:53	40,350	200	+ 0.50%	58,306	2,349
12:52	40,300	150	+ 0.37%	57,768	2,327
12:51	40,250	100	+ 0.25%	57,396	2,312
12:50	40,250	100	+ 0.25%	57,269	2,307
12:49	40,300	150	+ 0.37%	57,058	2,299
12:48	40,250	100	+ 0.25%	56,999	2,296