시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	40,350	200	+ 0.50%	60,794	2,449
13:06	40,350	200	+ 0.50%	60,492	2,437
13:05	40,400	250	+ 0.62%	60,448	2,435
13:04	40,400	250	+ 0.62%	60,419	2,434
13:03	40,300	150	+ 0.37%	59,861	2,412
13:02	40,300	150	+ 0.37%	59,792	2,409
13:01	40,350	200	+ 0.50%	59,478	2,396
13:00	40,300	150	+ 0.37%	59,420	2,394
12:59	40,400	250	+ 0.62%	59,083	2,380
12:58	40,400	250	+ 0.62%	59,019	2,378