시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	40,500	350	+ 0.87%	65,247	2,629
13:16	40,500	350	+ 0.87%	64,945	2,617
13:15	40,550	400	+ 1.00%	64,896	2,615
13:14	40,550	400	+ 1.00%	64,323	2,592
13:13	40,450	300	+ 0.75%	62,694	2,526
13:12	40,400	250	+ 0.62%	62,577	2,521
13:11	40,450	300	+ 0.75%	62,330	2,511
13:10	40,450	300	+ 0.75%	61,979	2,497
13:09	40,450	300	+ 0.75%	61,554	2,480
13:08	40,400	250	+ 0.62%	60,838	2,451