시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	40,500	350	+ 0.87%	66,741	2,690
13:26	40,550	400	+ 1.00%	66,664	2,687
13:25	40,500	350	+ 0.87%	66,514	2,681
13:24	40,500	350	+ 0.87%	66,220	2,669
13:23	40,500	350	+ 0.87%	66,076	2,663
13:22	40,450	300	+ 0.75%	65,955	2,658
13:21	40,500	350	+ 0.87%	65,870	2,655
13:20	40,500	350	+ 0.87%	65,538	2,641
13:19	40,450	300	+ 0.75%	65,475	2,639
13:18	40,450	300	+ 0.75%	65,334	2,633