시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	40,550	400	+ 1.00%	69,816	2,814
13:37	40,500	350	+ 0.87%	68,961	2,780
13:36	40,500	350	+ 0.87%	68,701	2,769
13:35	40,500	350	+ 0.87%	68,636	2,767
13:34	40,500	350	+ 0.87%	68,194	2,749
13:33	40,550	400	+ 1.00%	67,592	2,724
13:32	40,550	400	+ 1.00%	67,545	2,722
13:31	40,500	350	+ 0.87%	67,050	2,702
13:30	40,525	375	+ 0.93%	66,865	2,695
13:29	40,525	375	+ 0.93%	66,835	2,694